Intel - Részvényárfolyam

Részvényárfolyam
30.42
Napi Változás
-0.08 -0.26%
Havi
-2.66%
Évi
-15.08%
Q2 Előrejelzés
30.55
Ár Chg Nap Év Dátum
Taiwan Semiconductor 922.00 3.00 0.33% 56.01% 2024-06-14
Apple 212.57 -2.12 -0.99% 14.28% 2024-06-14
Analog Devices 231.19 -3.41 -1.46% 21.90% 2024-06-14
Applied Materials 237.03 -0.96 -0.40% 69.17% 2024-06-14
Ambarella 56.50 -0.28 -0.49% -34.56% 2024-06-14
Advanced Micro Devices 159.42 -0.91 -0.57% 28.32% 2024-06-14
ASML Holding 953.00 -13.50 -1.40% 41.44% 2024-06-14
Broadcom 1,736.54 48.68 2.89% 96.57% 2024-06-14
Cadence Design Systems 311.93 3.92 1.27% 31.19% 2024-06-14
Cirrus Logic 122.56 -1.48 -1.19% 58.96% 2024-06-14
Cisco Systems 45.67 0.13 0.29% -12.05% 2024-06-14
Diodes 71.59 -2.22 -3.01% -23.04% 2024-06-14
Meta 503.99 -0.77 -0.15% 78.83% 2024-06-14
General Electric 155.88 0.09 0.06% 47.88% 2024-06-14
Hewlett Packard 21.64 -0.13 -0.60% 23.98% 2024-06-14
HP 35.52 -0.97 -2.66% 14.20% 2024-06-14
IBM 168.90 -0.23 -0.14% 22.04% 2024-06-14
Infineon 36.50 -1.43 -3.77% -5.82% 2024-06-14
Intel 30.42 -0.08 -0.26% -15.08% 2024-06-14
KLA-Tencor 824.46 -7.57 -0.91% 74.46% 2024-06-14
Lam Research 1,036.00 -5.29 -0.51% 66.83% 2024-06-14
Lattice Semiconductor 60.22 -1.70 -2.75% -32.83% 2024-06-14
Microchip Technology 91.25 -1.67 -1.79% 6.89% 2024-06-14
Monolithic Power Systems 806.97 -12.65 -1.54% 55.40% 2024-06-14
Marvell Technology 73.30 0.27 0.38% 16.42% 2024-06-14
Microsoft 442.32 0.37 0.08% 27.07% 2024-06-14
MACOM Technology Solutions 104.24 -0.55 -0.52% 69.61% 2024-06-14
Micron Technology 141.35 -1.99 -1.39% 105.39% 2024-06-14
MaxLinear 18.16 0.02 0.11% -40.24% 2024-06-14
Nvidia 131.85 2.15 1.66% 209.12% 2024-06-14
NXP Semiconductors 268.60 -7.37 -2.67% 37.22% 2024-06-14
Qualcomm 215.44 -3.13 -1.43% 74.29% 2024-06-14
Qorvo 112.40 -1.05 -0.93% 9.65% 2024-06-14
Silicon Motion Technology 82.71 0.81 0.99% 15.86% 2024-06-14
Silicon Laboratories 117.47 -3.65 -3.01% -27.31% 2024-06-14
Semtech 29.53 -0.19 -0.64% 30.66% 2024-06-14
Synopsys 590.06 2.65 0.45% 32.19% 2024-06-14
Seagate Technology 103.91 -1.04 -0.99% 57.11% 2024-06-14
Skyworks Solutions 104.34 -2.13 -2.00% -4.77% 2024-06-14
Synaptics 91.95 -2.29 -2.43% 8.00% 2024-06-14
Texas Instruments 193.90 -2.88 -1.47% 8.88% 2024-06-14
Vishay Intertechnology 22.29 -0.72 -3.13% -19.56% 2024-06-14
Western Digital 78.10 -1.62 -2.03% 90.12% 2024-06-14
Xiaomi 17.30 -0.26 -1.48% 56.42% 2024-06-14

Ár Nap Év Dátum
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
USND 17689 21.32 0.12% 28.34% 2024-06-14
US30 38589 -57.94 -0.15% 12.15% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14